Nidec Corp (NJDCY)
4.575
-0.10
(-2.03%)
USD |
OTCM |
Nov 22, 16:00
Nidec Price: 4.575 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.530 | 4.738 | 4.530 | 4.575 | 193573.0 |
| Nov 21, 2024 | 4.61 | 4.70 | 4.61 | 4.67 | 234383.0 |
| Nov 20, 2024 | 4.560 | 4.78 | 4.56 | 4.63 | 177021.0 |
| Nov 19, 2024 | 4.700 | 4.70 | 4.53 | 4.56 | 471272.0 |
| Nov 18, 2024 | 4.49 | 4.49 | 4.35 | 4.40 | 813884.0 |
| Nov 15, 2024 | 4.468 | 4.710 | 4.36 | 4.43 | 545711.0 |
| Nov 14, 2024 | 4.67 | 4.67 | 4.45 | 4.47 | 376626.0 |
| Nov 13, 2024 | 4.56 | 4.677 | 4.54 | 4.55 | 330280.0 |
| Nov 12, 2024 | 4.73 | 4.80 | 4.52 | 4.60 | 188661.0 |
| Nov 11, 2024 | 4.73 | 4.78 | 4.55 | 4.78 | 185580.0 |
| Nov 08, 2024 | 4.792 | 4.792 | 4.74 | 4.75 | 144540.0 |
| Nov 07, 2024 | 4.92 | 4.92 | 4.56 | 4.80 | 134272.0 |
| Nov 06, 2024 | 4.80 | 4.94 | 4.80 | 4.91 | 90985.00 |
| Nov 05, 2024 | 4.96 | 5.06 | 4.68 | 4.93 | 163679.0 |
| Nov 04, 2024 | 5.15 | 5.23 | 4.90 | 5.005 | 91242.00 |
| Nov 01, 2024 | 5.13 | 5.13 | 4.92 | 5.03 | 51488.00 |
| Oct 31, 2024 | 4.81 | 5.13 | 4.81 | 4.97 | 86967.00 |
| Oct 30, 2024 | 5.45 | 5.45 | 5.12 | 5.27 | 751840.0 |
| Oct 29, 2024 | 5.138 | 5.29 | 5.138 | 5.29 | 98248.00 |
| Oct 28, 2024 | 5.30 | 5.42 | 5.03 | 5.27 | 124847.0 |
| Oct 25, 2024 | 5.00 | 5.290 | 5.00 | 5.11 | 112787.0 |
| Oct 24, 2024 | 4.84 | 4.94 | 4.80 | 4.94 | 317772.0 |
| Oct 23, 2024 | 4.558 | 4.782 | 4.558 | 4.73 | 292035.0 |
| Oct 22, 2024 | 4.602 | 4.834 | 4.602 | 4.76 | 151773.0 |
| Oct 21, 2024 | 4.85 | 4.90 | 4.81 | 4.835 | 128194.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Nov 18 2024
18.30
Maximum
Jan 25 2021
9.048
Average
7.864
Median
Price Benchmarks
| Kubota Corp | 62.08 |
| FUJIFILM Holdings Corp | 10.57 |
| Fanuc Corp | 13.28 |
| Toyota Industries Corp | 74.99 |
| SMC Corp | 21.62 |
Price Related Metrics
| PS Ratio | 1.293 |
| PEG Ratio | 0.1337 |
| Price to Book Value | 1.879 |
| Price to Free Cash Flow | 15.72 |
| Earnings Yield | 4.23% |
| Market Cap | 21.03B |
| PEGY Ratio | 0.1326 |
| Operating PE Ratio | 18.38 |
| Normalized PE Ratio | 23.62 |