Nidec Corp (NJDCY)
11.78
+0.25
(+2.17%)
USD |
OTCM |
May 17, 16:00
Nidec Price: 11.78 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.81 | 11.82 | 11.77 | 11.78 | 53735.00 |
May 16, 2024 | 11.50 | 11.73 | 11.50 | 11.53 | 43121.00 |
May 15, 2024 | 10.81 | 11.48 | 10.81 | 11.39 | 34323.00 |
May 14, 2024 | 11.24 | 11.27 | 11.19 | 11.23 | 61001.00 |
May 13, 2024 | 11.00 | 11.50 | 11.00 | 11.32 | 33415.00 |
May 10, 2024 | 11.11 | 11.52 | 11.11 | 11.49 | 32558.00 |
May 09, 2024 | 11.40 | 11.40 | 11.25 | 11.31 | 102772.0 |
May 08, 2024 | 10.77 | 11.28 | 10.77 | 11.25 | 47889.00 |
May 07, 2024 | 11.77 | 11.77 | 11.31 | 11.49 | 49777.00 |
May 06, 2024 | 11.86 | 11.97 | 11.76 | 11.97 | 58435.00 |
May 03, 2024 | 11.89 | 11.92 | 11.80 | 11.92 | 49987.00 |
May 02, 2024 | 12.12 | 12.12 | 11.68 | 11.80 | 99188.00 |
May 01, 2024 | 11.57 | 11.95 | 11.57 | 11.65 | 56788.00 |
Apr 30, 2024 | 12.10 | 12.10 | 11.67 | 11.72 | 136203.0 |
Apr 29, 2024 | 11.50 | 11.57 | 11.39 | 11.50 | 88409.00 |
Apr 26, 2024 | 11.43 | 11.48 | 11.33 | 11.38 | 81139.00 |
Apr 25, 2024 | 10.96 | 11.11 | 10.96 | 11.08 | 95335.00 |
Apr 24, 2024 | 10.92 | 10.92 | 10.82 | 10.89 | 58787.00 |
Apr 23, 2024 | 10.40 | 10.82 | 10.40 | 10.82 | 184026.0 |
Apr 22, 2024 | 10.57 | 11.03 | 10.57 | 11.00 | 207307.0 |
Apr 19, 2024 | 10.77 | 10.81 | 10.69 | 10.72 | 107068.0 |
Apr 18, 2024 | 10.95 | 10.99 | 10.89 | 10.91 | 80000.00 |
Apr 17, 2024 | 10.98 | 11.02 | 10.86 | 10.92 | 193484.0 |
Apr 16, 2024 | 10.95 | 11.17 | 10.91 | 11.09 | 241105.0 |
Apr 15, 2024 | 10.36 | 10.56 | 10.23 | 10.26 | 544335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.07
Minimum
Feb 08 2024
36.60
Maximum
Jan 25 2021
18.76
Average
16.50
Median
Jul 16 2019
Price Benchmarks
Kubota Corp | 75.90 |
Kyocera Corp | 11.92 |
Dr. Foods Inc | 0.065 |
FUJIFILM Holdings Corp | 10.92 |
Mitsubishi Heavy Industries Ltd | 8.65 |
Price Related Metrics
PE Ratio | 30.45 |
PS Ratio | 1.665 |
PEG Ratio | 0.1723 |
Price to Book Value | 2.498 |
Price to Free Cash Flow | 20.24 |
Earnings Yield | 3.28% |
Market Cap | 27.08B |
PEGY Ratio | 0.1713 |
Operating PE Ratio | 23.66 |
Normalized PE Ratio | 30.41 |